Vanguard S&P 500/ US9229083632 /
| 6/1/2024 2:00:00 AM | Chg. +4.18 | Volume | Bid6/1/2024 | Ask6/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 484.62USD | +0.87% | 5.33 mill. Turnover: 1.88 bill. |
485.25Bid Size: 100 | 485.80Ask Size: 1,000 | 484.91 | 476.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 2:00:00 AM | 484.62 | - |
| 6/1/2024 | 12:30:00 AM | 484.62 | - |
| 5/31/2024 | 10:10:00 PM | 484.62 | - |
| 5/31/2024 | 10:00:00 PM | 484.00 | 40,808 |
| 5/31/2024 | 10:00:00 PM | 484.59 | 100 |
| 5/31/2024 | 10:00:00 PM | 484.59 | 100 |
| 5/31/2024 | 10:00:00 PM | 484.61 | 100 |
| 5/31/2024 | 10:00:00 PM | 484.62 | 200 |
| 5/31/2024 | 10:00:00 PM | 484.64 | 100 |
| 5/31/2024 | 10:00:00 PM | 484.62 | 201,323 |
| 5/31/2024 | 9:59:59 PM | 484.69 | 155 |
| 5/31/2024 | 9:59:59 PM | 484.50 | 270 |
| 5/31/2024 | 9:59:59 PM | 484.50 | 104 |
All quotes in USD
