Vanguard S&P 500 Value/ US9219327031 /
| 22.06.2024 02:00:00 | Zm. +0,15 | Wolumen | Bid21.06.2024 | Ask21.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 177,52USD | +0,08% | 62 253 Obrót: 8,78 mln |
177,30Wolumen Bid: 1 000 | 179,00Wolumen Ask: 100 | 177,71 | 176,93 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.06.2024 | 02:00:00 | 177,52 | - |
| 22.06.2024 | 00:30:00 | 177,52 | - |
| 21.06.2024 | 22:10:00 | 177,52 | - |
| 21.06.2024 | 22:00:00 | 177,52 | 264 |
| 21.06.2024 | 21:59:59 | 177,41 | 200 |
| 21.06.2024 | 21:59:59 | 177,41 | 300 |
| 21.06.2024 | 21:59:59 | 177,40 | 200 |
| 21.06.2024 | 21:59:59 | 177,42 | 200 |
| 21.06.2024 | 21:59:59 | 177,43 | 300 |
| 21.06.2024 | 21:59:59 | 177,41 | 200 |
| 21.06.2024 | 21:59:59 | 177,43 | 300 |
| 21.06.2024 | 21:59:59 | 177,42 | 200 |
| 21.06.2024 | 21:59:59 | 177,42 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
