Vanguard S&P 500 Value/ US9219327031 /
| 2024-06-22 2:00:00 AM | Chg. +0.15 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 177.52USD | +0.08% | 62,253 Turnover: 8.78 mill. |
177.30Bid Size: 1,000 | 179.00Ask Size: 100 | 177.71 | 176.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 177.52 | - |
| 2024-06-22 | 12:30:00 AM | 177.52 | - |
| 2024-06-21 | 10:10:00 PM | 177.52 | - |
| 2024-06-21 | 10:00:00 PM | 177.52 | 264 |
| 2024-06-21 | 9:59:59 PM | 177.41 | 200 |
| 2024-06-21 | 9:59:59 PM | 177.41 | 300 |
| 2024-06-21 | 9:59:59 PM | 177.40 | 200 |
| 2024-06-21 | 9:59:59 PM | 177.42 | 200 |
| 2024-06-21 | 9:59:59 PM | 177.43 | 300 |
| 2024-06-21 | 9:59:59 PM | 177.41 | 200 |
| 2024-06-21 | 9:59:59 PM | 177.43 | 300 |
| 2024-06-21 | 9:59:59 PM | 177.42 | 200 |
| 2024-06-21 | 9:59:59 PM | 177.42 | 200 |
All quotes in USD
