Vanguard S&P 500 Value/ US9219327031 /
| 11/06/2024 02:00:00 | Chg. +0.44 | Volume | Bid13:16:06 | Ask13:16:06 | High | Low |
|---|---|---|---|---|---|---|
| 177.61USD | +0.25% | 54,410 Turnover: 7.57 mill. |
177.00Bid Size: 200 | 180.13Ask Size: 800 | 177.61 | 176.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 02:00:00 | 177.61 | - |
| 11/06/2024 | 00:30:00 | 177.61 | - |
| 10/06/2024 | 22:10:00 | 177.61 | - |
| 10/06/2024 | 22:00:00 | 177.61 | 877 |
| 10/06/2024 | 21:53:03 | 177.40 | 200 |
| 10/06/2024 | 21:49:44 | 177.39 | 100 |
| 10/06/2024 | 21:49:44 | 177.39 | 100 |
| 10/06/2024 | 21:49:44 | 177.39 | 100 |
| 10/06/2024 | 21:49:44 | 177.39 | 100 |
| 10/06/2024 | 21:49:44 | 177.39 | 100 |
| 10/06/2024 | 21:49:44 | 177.39 | 100 |
| 10/06/2024 | 21:49:08 | 177.39 | 137 |
| 10/06/2024 | 21:49:08 | 177.39 | 100 |
All quotes in USD
