Vanguard S&P 500 Value/ US9219327031 /
| 2024-06-11 2:00:00 AM | Chg. +0.44 | Volume | Bid1:16:06 PM | Ask1:16:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.61USD | +0.25% | 54,410 Turnover: 7.57 mill. |
177.00Bid Size: 200 | 180.13Ask Size: 800 | 177.61 | 176.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:00:00 AM | 177.61 | - |
| 2024-06-11 | 12:30:00 AM | 177.61 | - |
| 2024-06-10 | 10:10:00 PM | 177.61 | - |
| 2024-06-10 | 10:00:00 PM | 177.61 | 877 |
| 2024-06-10 | 9:53:03 PM | 177.40 | 200 |
| 2024-06-10 | 9:49:44 PM | 177.39 | 100 |
| 2024-06-10 | 9:49:44 PM | 177.39 | 100 |
| 2024-06-10 | 9:49:44 PM | 177.39 | 100 |
| 2024-06-10 | 9:49:44 PM | 177.39 | 100 |
| 2024-06-10 | 9:49:44 PM | 177.39 | 100 |
| 2024-06-10 | 9:49:44 PM | 177.39 | 100 |
| 2024-06-10 | 9:49:08 PM | 177.39 | 137 |
| 2024-06-10 | 9:49:08 PM | 177.39 | 100 |
All quotes in USD
