Vanguard S&P 500 Growth/ US9219325050 /
| 2024-09-21 2:00:00 AM | Chg. -0.87 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 342.34USD | -0.25% | 139,364 Turnover: 31.73 mill. |
337.35Bid Size: 100 | 347.74Ask Size: 100 | 343.52 | 340.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 342.34 | - |
| 2024-09-21 | 12:30:00 AM | 342.34 | - |
| 2024-09-20 | 10:10:00 PM | 342.34 | - |
| 2024-09-20 | 10:00:00 PM | 342.34 | 798 |
| 2024-09-20 | 9:59:58 PM | 342.22 | 100 |
| 2024-09-20 | 9:59:56 PM | 342.22 | 100 |
| 2024-09-20 | 9:59:32 PM | 342.21 | 100 |
| 2024-09-20 | 9:59:20 PM | 342.20 | 100 |
| 2024-09-20 | 9:59:20 PM | 342.19 | 100 |
| 2024-09-20 | 9:59:00 PM | 342.33 | 159 |
| 2024-09-20 | 9:58:57 PM | 342.33 | 200 |
| 2024-09-20 | 9:58:57 PM | 342.33 | 100 |
| 2024-09-20 | 9:58:18 PM | 342.25 | 119 |
All quotes in USD
