Vanguard S&P 500/ US9229083632 /
| 04/05/2024 02:00:00 | Chg. +5.76 | Volume | Bid04/05/2024 | Ask04/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 469.98USD | +1.24% | 4.59 mill. Turnover: 1.55 bill. |
470.25Bid Size: 400 | 471.00Ask Size: 500 | 471.00 | 467.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 469.98 | - |
| 04/05/2024 | 00:30:00 | 469.98 | - |
| 03/05/2024 | 22:10:00 | 469.98 | - |
| 03/05/2024 | 22:00:00 | 469.98 | 72,629 |
| 03/05/2024 | 22:00:00 | 469.93 | 640 |
| 03/05/2024 | 21:59:59 | 469.94 | 100 |
| 03/05/2024 | 21:59:59 | 469.96 | 600 |
| 03/05/2024 | 21:59:59 | 469.96 | 300 |
| 03/05/2024 | 21:59:59 | 469.96 | 100 |
| 03/05/2024 | 21:59:59 | 469.96 | 100 |
| 03/05/2024 | 21:59:59 | 469.97 | 100 |
| 03/05/2024 | 21:59:59 | 469.95 | 100 |
| 03/05/2024 | 21:59:59 | 469.94 | 170 |
All quotes in USD
