OverviewChartNewsTraderScreen

Vanguard S&P 500 ETF Exchange Tra.../  US9229083632  /

IEX
6/13/2024  9:59:59 PM Chg. +0.98 Volume Bid10:11:32 PM Ask10:11:32 PM High Low
498.59USD +0.20% 74,319
Turnover: 37.02 mill.		 497.98Bid Size: 1,100 499.32Ask Size: 1,100 499.45 496.14
 

Time & Sales

Date Time Last Volume
6/13/2024 9:59:59 PM 498.59 400
6/13/2024 9:59:59 PM 498.59 400
6/13/2024 9:59:57 PM 498.78 100
6/13/2024 9:59:57 PM 498.78 100
6/13/2024 9:59:56 PM 498.80 100
6/13/2024 9:59:56 PM 498.79 100
6/13/2024 9:59:55 PM 498.81 100
6/13/2024 9:59:55 PM 498.81 100
6/13/2024 9:59:55 PM 498.81 100
6/13/2024 9:59:55 PM 498.81 500
6/13/2024 9:59:55 PM 498.82 100
6/13/2024 9:59:55 PM 498.77 100
6/13/2024 9:59:54 PM 498.79 100
 
  All quotes in USD