OverviewChartNewsTraderScreen

Vanguard S&P 500 ETF Exchange Tra.../  US9229083632  /

IEX
13/06/2024  21:59:59 Chg. +0.98 Volume Bid- Ask- High Low
498.59USD +0.20% 74,319
Turnover: 37.02 mill.		 -Bid Size: - -Ask Size: - 499.45 496.14
 

Time & Sales

Date Time Last Volume
13/06/2024 21:59:59 498.59 400
13/06/2024 21:59:59 498.59 400
13/06/2024 21:59:57 498.78 100
13/06/2024 21:59:57 498.78 100
13/06/2024 21:59:56 498.80 100
13/06/2024 21:59:56 498.79 100
13/06/2024 21:59:55 498.81 100
13/06/2024 21:59:55 498.81 100
13/06/2024 21:59:55 498.81 100
13/06/2024 21:59:55 498.81 500
13/06/2024 21:59:55 498.82 100
13/06/2024 21:59:55 498.77 100
13/06/2024 21:59:54 498.79 100
 
  All quotes in USD