Vanguard Russell 1000/ US92206C7305 /
| 9/20/2024 10:15:00 PM | Chg. -0.3600 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 258.6000USD | -0.14% | 56,030 Turnover: 12.26 mill. |
243.3700Bid Size: 200 | 272.7700Ask Size: 200 | 258.8900 | 257.4750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:15:00 PM | 258.6000 | - |
| 9/20/2024 | 9:59:12 PM | 258.3800 | 100 |
| 9/20/2024 | 9:59:12 PM | 258.3800 | 100 |
| 9/20/2024 | 9:59:10 PM | 258.4100 | 154 |
| 9/20/2024 | 9:59:10 PM | 258.4100 | 200 |
| 9/20/2024 | 9:59:10 PM | 258.4300 | 100 |
| 9/20/2024 | 9:57:04 PM | 258.4100 | 100 |
| 9/20/2024 | 9:56:27 PM | 258.3800 | 100 |
| 9/20/2024 | 9:56:27 PM | 258.3700 | 100 |
| 9/20/2024 | 9:55:26 PM | 258.5150 | 100 |
| 9/20/2024 | 9:55:01 PM | 258.5250 | 100 |
| 9/20/2024 | 9:55:01 PM | 258.5600 | 100 |
| 9/20/2024 | 9:53:23 PM | 258.5800 | 100 |
All quotes in USD
