Vanguard Real Estate ETF/ US9229085538 /
| 13/06/2024 20:52:49 | Chg. +0.39 | Volume | Bid20:53:16 | Ask20:53:16 | High | Low |
|---|---|---|---|---|---|---|
| 84.07USD | +0.46% | 2.04 mill. Turnover: 136.22 mill. |
84.06Bid Size: 1,500 | 84.07Ask Size: 200 | 84.29 | 83.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 20:54:22 | 84.09 | 321 |
| 13/06/2024 | 20:54:09 | 84.09 | 100 |
| 13/06/2024 | 20:54:00 | 84.09 | 100 |
| 13/06/2024 | 20:54:00 | 84.09 | 100 |
| 13/06/2024 | 20:54:00 | 84.09 | 100 |
| 13/06/2024 | 20:53:57 | 84.08 | 100 |
| 13/06/2024 | 20:53:51 | 84.07 | 100 |
| 13/06/2024 | 20:53:49 | 84.07 | 100 |
| 13/06/2024 | 20:53:48 | 84.08 | 100 |
| 13/06/2024 | 20:53:46 | 84.07 | 320 |
| 13/06/2024 | 20:53:41 | 84.07 | 100 |
| 13/06/2024 | 20:53:39 | 84.07 | 130 |
| 13/06/2024 | 20:53:33 | 84.08 | 400 |
All quotes in USD
