Vanguard Real Estate ETF/ US9229085538 /
| 2024-05-21 2:00:00 AM | Chg. -0.50 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.39USD | -0.59% | 2.84 mill. Turnover: 159.52 mill. |
84.06Bid Size: 100 | 84.72Ask Size: 100 | 84.97 | 84.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 84.39 | - |
| 2024-05-21 | 12:30:00 AM | 84.39 | - |
| 2024-05-20 | 10:10:00 PM | 84.39 | - |
| 2024-05-20 | 10:00:00 PM | 84.39 | 17,266 |
| 2024-05-20 | 9:59:56 PM | 84.35 | 100 |
| 2024-05-20 | 9:59:55 PM | 84.35 | 100 |
| 2024-05-20 | 9:59:55 PM | 84.35 | 100 |
| 2024-05-20 | 9:59:55 PM | 84.35 | 200 |
| 2024-05-20 | 9:59:55 PM | 84.35 | 300 |
| 2024-05-20 | 9:59:55 PM | 84.34 | 200 |
| 2024-05-20 | 9:59:52 PM | 84.35 | 100 |
| 2024-05-20 | 9:59:52 PM | 84.35 | 280 |
| 2024-05-20 | 9:59:51 PM | 84.35 | 100 |
All quotes in USD
