Vanguard Mid Cap Value/ US9229085124 /
| 2024-06-06 2:00:00 AM | Chg. +0.55 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 152.41USD | +0.36% | 209,653 Turnover: 23.63 mill. |
143.66Bid Size: 200 | 161.01Ask Size: 200 | 152.49 | 151.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 152.41 | - |
| 2024-06-06 | 12:30:00 AM | 152.41 | - |
| 2024-06-05 | 10:10:00 PM | 152.41 | - |
| 2024-06-05 | 10:00:00 PM | 152.41 | 1,177 |
| 2024-06-05 | 9:59:54 PM | 152.41 | 242 |
| 2024-06-05 | 9:59:54 PM | 152.41 | 100 |
| 2024-06-05 | 9:59:47 PM | 152.42 | 100 |
| 2024-06-05 | 9:59:46 PM | 152.42 | 100 |
| 2024-06-05 | 9:58:07 PM | 152.42 | 100 |
| 2024-06-05 | 9:58:03 PM | 152.40 | 100 |
| 2024-06-05 | 9:57:32 PM | 152.41 | 200 |
| 2024-06-05 | 9:57:26 PM | 152.41 | 421 |
| 2024-06-05 | 9:57:13 PM | 152.42 | 1,450 |
All quotes in USD
