Vanguard Mid Cap ETF/ US9229086296 /
| 2024-04-27 2:00:00 AM | Chg. +0.57 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 240.39USD | +0.24% | 369,126 Turnover: 64.4 mill. |
233.73Bid Size: 100 | 244.00Ask Size: 100 | 241.24 | 239.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 240.39 | - |
| 2024-04-27 | 12:30:00 AM | 240.39 | - |
| 2024-04-26 | 10:10:00 PM | 240.39 | - |
| 2024-04-26 | 10:00:00 PM | 240.39 | 1,894 |
| 2024-04-26 | 9:59:57 PM | 240.48 | 100 |
| 2024-04-26 | 9:59:52 PM | 240.47 | 100 |
| 2024-04-26 | 9:59:50 PM | 240.49 | 100 |
| 2024-04-26 | 9:59:50 PM | 240.52 | 100 |
| 2024-04-26 | 9:59:48 PM | 240.52 | 100 |
| 2024-04-26 | 9:59:48 PM | 240.52 | 100 |
| 2024-04-26 | 9:59:46 PM | 240.54 | 127 |
| 2024-04-26 | 9:59:43 PM | 240.52 | 100 |
| 2024-04-26 | 9:59:30 PM | 240.56 | 100 |
All quotes in USD
