Vanguard Mid Cap ETF/ US9229086296 /
| 14/05/2024 22:10:00 | Var. +0.99 | Volume | Denaro23:01:17 | Lettera23:01:17 | Max | Min |
|---|---|---|---|---|---|---|
| 246.21USD | +0.40% | 718,329 Fatturato: 142.36 mill. |
244.25Quantità in denaro: 600 | 249.75Quantità in lettera: 600 | 246.80 | 245.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 22:10:00 | 246.21 | - |
| 14/05/2024 | 22:00:00 | 246.21 | 2,370 |
| 14/05/2024 | 22:00:00 | 246.26 | 100 |
| 14/05/2024 | 22:00:00 | 246.27 | 100 |
| 14/05/2024 | 21:59:59 | 246.27 | 100 |
| 14/05/2024 | 21:59:59 | 246.27 | 200 |
| 14/05/2024 | 21:59:59 | 246.27 | 200 |
| 14/05/2024 | 21:59:59 | 246.26 | 200 |
| 14/05/2024 | 21:59:59 | 246.26 | 100 |
| 14/05/2024 | 21:59:59 | 246.26 | 200 |
| 14/05/2024 | 21:59:59 | 246.26 | 200 |
| 14/05/2024 | 21:59:59 | 246.26 | 200 |
| 14/05/2024 | 21:59:59 | 246.27 | 200 |
Tutte le quotazioni in USD
