Vanguard Mid Cap ETF/ US9229086296 /
| 2024-06-11 2:00:00 AM | Chg. +1.10 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 243.17USD | +0.45% | 326,930 Turnover: 54.22 mill. |
240.24Bid Size: 600 | 248.29Ask Size: 700 | 243.43 | 240.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:00:00 AM | 243.17 | - |
| 2024-06-11 | 12:30:00 AM | 243.17 | - |
| 2024-06-10 | 10:10:00 PM | 243.17 | - |
| 2024-06-10 | 10:00:00 PM | 243.17 | 1,795 |
| 2024-06-10 | 9:59:58 PM | 243.14 | 100 |
| 2024-06-10 | 9:59:58 PM | 243.17 | 103 |
| 2024-06-10 | 9:59:58 PM | 243.14 | 100 |
| 2024-06-10 | 9:59:56 PM | 243.09 | 100 |
| 2024-06-10 | 9:59:55 PM | 243.11 | 100 |
| 2024-06-10 | 9:59:55 PM | 243.12 | 100 |
| 2024-06-10 | 9:59:55 PM | 243.13 | 100 |
| 2024-06-10 | 9:59:53 PM | 243.08 | 100 |
| 2024-06-10 | 9:59:53 PM | 243.08 | 100 |
All quotes in USD
