Vanguard Mega Cap/ US9219108738 /
| 18/05/2024 00:30:00 | Chg. +0.17 | Volume | Bid00:30:18 | Ask00:30:18 | High | Low |
|---|---|---|---|---|---|---|
| 189.80USD | +0.09% | 74,884 Turnover: 8.24 mill. |
187.10Bid Size: 100 | 200.00Ask Size: 200 | 189.82 | 189.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 00:30:00 | 189.80 | - |
| 17/05/2024 | 22:10:00 | 189.80 | - |
| 17/05/2024 | 21:59:54 | 189.80 | 100 |
| 17/05/2024 | 21:59:50 | 189.76 | 100 |
| 17/05/2024 | 21:59:50 | 189.76 | 100 |
| 17/05/2024 | 21:59:50 | 189.76 | 100 |
| 17/05/2024 | 21:59:50 | 189.76 | 100 |
| 17/05/2024 | 21:59:47 | 189.79 | 100 |
| 17/05/2024 | 21:59:26 | 189.79 | 100 |
| 17/05/2024 | 21:59:05 | 189.75 | 100 |
| 17/05/2024 | 21:59:03 | 189.73 | 100 |
| 17/05/2024 | 21:58:29 | 189.69 | 140 |
| 17/05/2024 | 21:58:25 | 189.70 | 100 |
All quotes in USD
