Vanguard Mega Cap/ US9219108738 /
| 5/17/2024 10:10:00 PM | Chg. +0.17 | Volume | Bid12:13:26 AM | Ask12:13:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 189.80USD | +0.09% | 74,884 Turnover: 8.24 mill. |
187.10Bid Size: 100 | 200.00Ask Size: 200 | 189.82 | 189.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:10:00 PM | 189.80 | - |
| 5/17/2024 | 9:59:54 PM | 189.80 | 100 |
| 5/17/2024 | 9:59:50 PM | 189.76 | 100 |
| 5/17/2024 | 9:59:50 PM | 189.76 | 100 |
| 5/17/2024 | 9:59:50 PM | 189.76 | 100 |
| 5/17/2024 | 9:59:50 PM | 189.76 | 100 |
| 5/17/2024 | 9:59:47 PM | 189.79 | 100 |
| 5/17/2024 | 9:59:26 PM | 189.79 | 100 |
| 5/17/2024 | 9:59:05 PM | 189.75 | 100 |
| 5/17/2024 | 9:59:03 PM | 189.73 | 100 |
| 5/17/2024 | 9:58:29 PM | 189.69 | 140 |
| 5/17/2024 | 9:58:25 PM | 189.70 | 100 |
| 5/17/2024 | 9:56:18 PM | 189.70 | 100 |
All quotes in USD
