Vanguard Mega Cap/ US9219108738 /
| 19/06/2024 02:00:00 | Var. +0.35 | Volume | Denaro10:00:03 | Lettera10:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 198.60USD | +0.18% | 57,008 Fatturato: 8.31 mill. |
187.26Quantità in denaro: 200 | 209.88Quantità in lettera: 200 | 198.67 | 198.04 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 198.60 | - |
| 19/06/2024 | 00:30:00 | 198.60 | - |
| 18/06/2024 | 22:10:00 | 198.60 | - |
| 18/06/2024 | 22:00:00 | 198.60 | 442 |
| 18/06/2024 | 21:59:59 | 198.64 | 150 |
| 18/06/2024 | 21:59:59 | 198.63 | 100 |
| 18/06/2024 | 21:59:54 | 198.53 | 100 |
| 18/06/2024 | 21:59:45 | 198.61 | 200 |
| 18/06/2024 | 21:59:06 | 198.62 | 163 |
| 18/06/2024 | 21:57:36 | 198.59 | 225 |
| 18/06/2024 | 21:57:33 | 198.60 | 100 |
| 18/06/2024 | 21:57:12 | 198.66 | 150 |
| 18/06/2024 | 21:55:49 | 198.60 | 100 |
Tutte le quotazioni in USD
