Vanguard Mega Cap Value ETF/ US9219108407 /
| 2024-09-21 2:00:00 AM | Chg. -0.17 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 127.81USD | -0.13% | 241,622 Turnover: 26.72 mill. |
125.28Bid Size: 1,600 | 130.11Ask Size: 1,500 | 127.91 | 127.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 127.81 | - |
| 2024-09-21 | 12:30:00 AM | 127.81 | - |
| 2024-09-20 | 10:10:00 PM | 127.81 | - |
| 2024-09-20 | 10:00:00 PM | 127.81 | 825 |
| 2024-09-20 | 9:59:59 PM | 127.87 | 165 |
| 2024-09-20 | 9:59:51 PM | 127.86 | 165 |
| 2024-09-20 | 9:59:46 PM | 127.83 | 100 |
| 2024-09-20 | 9:59:20 PM | 127.82 | 184 |
| 2024-09-20 | 9:59:20 PM | 127.82 | 100 |
| 2024-09-20 | 9:59:17 PM | 127.80 | 100 |
| 2024-09-20 | 9:59:17 PM | 127.80 | 100 |
| 2024-09-20 | 9:59:17 PM | 127.80 | 100 |
| 2024-09-20 | 9:59:11 PM | 127.81 | 100 |
All quotes in USD
