Vanguard Mega Cap Growth ETF/ US9219108167 /
| 2024-06-19 2:00:00 AM | Chg. +0.53 | Volume | Bid2024-06-19 | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 316.18USD | +0.17% | 392,614 Turnover: 80.97 mill. |
315.50Bid Size: 400 | 324.64Ask Size: 100 | 316.23 | 314.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:00:00 AM | 316.18 | - |
| 2024-06-19 | 12:30:00 AM | 316.18 | - |
| 2024-06-18 | 10:10:00 PM | 316.18 | - |
| 2024-06-18 | 10:00:00 PM | 316.18 | 1,531 |
| 2024-06-18 | 9:59:59 PM | 316.01 | 200 |
| 2024-06-18 | 9:59:57 PM | 315.97 | 110 |
| 2024-06-18 | 9:59:51 PM | 315.94 | 100 |
| 2024-06-18 | 9:59:46 PM | 315.98 | 100 |
| 2024-06-18 | 9:59:46 PM | 315.98 | 100 |
| 2024-06-18 | 9:59:18 PM | 315.83 | 100 |
| 2024-06-18 | 9:59:18 PM | 315.84 | 100 |
| 2024-06-18 | 9:59:18 PM | 315.83 | 100 |
| 2024-06-18 | 9:59:08 PM | 316.07 | 100 |
All quotes in USD
