Vanguard Mega Cap Growth ETF/ US9219108167 /
| 2024-05-02 6:31:22 PM | Chg. +1.32 | Volume | Bid6:31:48 PM | Ask6:31:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 274.08USD | +0.48% | 121,090 Turnover: 27.21 mill. |
274.04Bid Size: 100 | 274.11Ask Size: 100 | 275.13 | 272.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:32:08 PM | 274.15 | 100 |
| 2024-05-02 | 6:32:08 PM | 274.15 | 100 |
| 2024-05-02 | 6:31:22 PM | 274.08 | 136 |
| 2024-05-02 | 6:31:03 PM | 274.03 | 100 |
| 2024-05-02 | 6:31:03 PM | 274.04 | 100 |
| 2024-05-02 | 6:30:52 PM | 274.14 | 100 |
| 2024-05-02 | 6:30:52 PM | 274.15 | 187 |
| 2024-05-02 | 6:30:52 PM | 274.15 | 300 |
| 2024-05-02 | 6:29:58 PM | 274.47 | 100 |
| 2024-05-02 | 6:29:58 PM | 274.46 | 100 |
| 2024-05-02 | 6:29:30 PM | 274.44 | 147 |
| 2024-05-02 | 6:29:29 PM | 274.48 | 287 |
| 2024-05-02 | 6:25:35 PM | 274.56 | 727 |
All quotes in USD
