Vanguard Mega Cap/ US9219108738 /
| 08/06/2024 02:00:00 | Var. +0.02 | Volume | Denaro07/06/2024 | Lettera07/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 192.63USD | +0.01% | 76,514 Fatturato: 11.2 mill. |
189.11Quantità in denaro: 800 | 196.06Quantità in lettera: 800 | 193.53 | 192.09 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 192.63 | - |
| 08/06/2024 | 00:30:00 | 192.63 | - |
| 07/06/2024 | 22:10:00 | 192.63 | - |
| 07/06/2024 | 22:00:00 | 192.63 | 3,569 |
| 07/06/2024 | 21:59:55 | 192.60 | 179 |
| 07/06/2024 | 21:59:54 | 192.61 | 134 |
| 07/06/2024 | 21:59:53 | 192.56 | 100 |
| 07/06/2024 | 21:59:53 | 192.56 | 100 |
| 07/06/2024 | 21:59:51 | 192.55 | 100 |
| 07/06/2024 | 21:59:45 | 192.60 | 360 |
| 07/06/2024 | 21:59:45 | 192.60 | 100 |
| 07/06/2024 | 21:59:44 | 192.57 | 110 |
| 07/06/2024 | 21:59:37 | 192.66 | 100 |
Tutte le quotazioni in USD
