Vanguard Mega Cap/ US9219108738 /
| 6/8/2024 2:00:00 AM | Chg. +0.02 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 192.63USD | +0.01% | 76,514 Turnover: 11.2 mill. |
189.11Bid Size: 800 | 196.06Ask Size: 800 | 193.53 | 192.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 192.63 | - |
| 6/8/2024 | 12:30:00 AM | 192.63 | - |
| 6/7/2024 | 10:10:00 PM | 192.63 | - |
| 6/7/2024 | 10:00:00 PM | 192.63 | 3,569 |
| 6/7/2024 | 9:59:55 PM | 192.60 | 179 |
| 6/7/2024 | 9:59:54 PM | 192.61 | 134 |
| 6/7/2024 | 9:59:53 PM | 192.56 | 100 |
| 6/7/2024 | 9:59:53 PM | 192.56 | 100 |
| 6/7/2024 | 9:59:51 PM | 192.55 | 100 |
| 6/7/2024 | 9:59:45 PM | 192.60 | 360 |
| 6/7/2024 | 9:59:45 PM | 192.60 | 100 |
| 6/7/2024 | 9:59:44 PM | 192.57 | 110 |
| 6/7/2024 | 9:59:37 PM | 192.66 | 100 |
All quotes in USD
