Vanguard Mega Cap/ US9219108738 /
| 18/05/2024 02:00:00 | Var. +0.17 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 189.80USD | +0.09% | 74,884 Fatturato: 8.24 mill. |
178.81Quantità in denaro: 200 | 200.42Quantità in lettera: 200 | 189.82 | 189.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 189.80 | - |
| 18/05/2024 | 00:30:00 | 189.80 | - |
| 17/05/2024 | 22:10:00 | 189.80 | - |
| 17/05/2024 | 21:59:54 | 189.80 | 100 |
| 17/05/2024 | 21:59:50 | 189.76 | 100 |
| 17/05/2024 | 21:59:50 | 189.76 | 100 |
| 17/05/2024 | 21:59:50 | 189.76 | 100 |
| 17/05/2024 | 21:59:50 | 189.76 | 100 |
| 17/05/2024 | 21:59:47 | 189.79 | 100 |
| 17/05/2024 | 21:59:26 | 189.79 | 100 |
| 17/05/2024 | 21:59:05 | 189.75 | 100 |
| 17/05/2024 | 21:59:03 | 189.73 | 100 |
| 17/05/2024 | 21:58:29 | 189.69 | 140 |
Tutte le quotazioni in USD
