Vanguard Mega Cap/ US9219108738 /
| 31/05/2024 00:30:00 | Var. -1.58 | Volume | Denaro00:30:18 | Lettera00:30:18 | Max | Min |
|---|---|---|---|---|---|---|
| 187.78USD | -0.83% | 48,348 Fatturato: 6.4 mill. |
185.80Quantità in denaro: 100 | 191.25Quantità in lettera: 200 | 188.82 | 187.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 00:30:00 | 187.78 | - |
| 30/05/2024 | 22:10:00 | 187.78 | - |
| 30/05/2024 | 22:00:00 | 187.78 | 561 |
| 30/05/2024 | 21:59:58 | 187.76 | 100 |
| 30/05/2024 | 21:59:58 | 187.76 | 100 |
| 30/05/2024 | 21:59:17 | 187.81 | 100 |
| 30/05/2024 | 21:59:16 | 187.81 | 100 |
| 30/05/2024 | 21:55:18 | 187.89 | 100 |
| 30/05/2024 | 21:55:06 | 187.83 | 100 |
| 30/05/2024 | 21:55:06 | 187.83 | 134 |
| 30/05/2024 | 21:52:32 | 187.61 | 100 |
| 30/05/2024 | 21:52:32 | 187.61 | 192 |
| 30/05/2024 | 21:52:32 | 187.61 | 145 |
Tutte le quotazioni in USD
