Vanguard Mega Cap/ US9219108738 /
| 5/30/2024 10:10:00 PM | Chg. -1.58 | Volume | Bid10:10:18 PM | Ask10:10:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 187.78USD | -0.83% | 48,343 Turnover: 6.4 mill. |
185.80Bid Size: 100 | 191.25Ask Size: 200 | 188.82 | 187.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:10:00 PM | 187.78 | - |
| 5/30/2024 | 10:00:00 PM | 187.78 | 561 |
| 5/30/2024 | 9:59:58 PM | 187.76 | 100 |
| 5/30/2024 | 9:59:58 PM | 187.76 | 100 |
| 5/30/2024 | 9:59:17 PM | 187.81 | 100 |
| 5/30/2024 | 9:59:16 PM | 187.81 | 100 |
| 5/30/2024 | 9:55:18 PM | 187.89 | 100 |
| 5/30/2024 | 9:55:06 PM | 187.83 | 100 |
| 5/30/2024 | 9:55:06 PM | 187.83 | 134 |
| 5/30/2024 | 9:52:32 PM | 187.61 | 100 |
| 5/30/2024 | 9:52:32 PM | 187.61 | 192 |
| 5/30/2024 | 9:52:32 PM | 187.61 | 145 |
| 5/30/2024 | 9:52:32 PM | 187.61 | 173 |
All quotes in USD
