Vanguard Mega Cap/ US9219108738 /
| 30/05/2024 18:48:51 | Chg. -0.88 | Volume | Bid18:49:42 | Ask18:49:42 | High | Low |
|---|---|---|---|---|---|---|
| 188.48USD | -0.47% | 24,468 Turnover: 3.44 mill. |
188.40Bid Size: 2,100 | 188.46Ask Size: 100 | 188.82 | 187.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 18:48:51 | 188.48 | 102 |
| 30/05/2024 | 18:39:41 | 188.51 | 100 |
| 30/05/2024 | 18:37:50 | 188.50 | 258 |
| 30/05/2024 | 18:37:50 | 188.50 | 250 |
| 30/05/2024 | 18:37:15 | 188.48 | 141 |
| 30/05/2024 | 18:32:13 | 188.41 | 100 |
| 30/05/2024 | 18:30:00 | 188.35 | 792 |
| 30/05/2024 | 18:28:41 | 188.37 | 150 |
| 30/05/2024 | 18:26:23 | 188.41 | 271 |
| 30/05/2024 | 18:13:36 | 188.40 | 1,806 |
| 30/05/2024 | 18:12:29 | 188.38 | 512 |
| 30/05/2024 | 18:09:32 | 188.41 | 424 |
| 30/05/2024 | 18:06:11 | 188.47 | 212 |
All quotes in USD
