Vanguard Materials ETF/ US92204A8018 /
| 01/05/2024 02:00:00 | Chg. -3.56 | Volume | Bid30/04/2024 | Ask30/04/2024 | High | Low |
|---|---|---|---|---|---|---|
| 194.47USD | -1.80% | 31,666 Turnover: 4.07 mill. |
190.79Bid Size: 800 | 197.86Ask Size: 800 | 196.92 | 194.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/05/2024 | 02:00:00 | 194.47 | - |
| 01/05/2024 | 00:30:00 | 194.47 | - |
| 30/04/2024 | 22:10:00 | 194.47 | - |
| 30/04/2024 | 22:00:00 | 194.47 | 237 |
| 30/04/2024 | 21:59:50 | 194.41 | 157 |
| 30/04/2024 | 21:59:44 | 194.39 | 186 |
| 30/04/2024 | 21:59:16 | 194.43 | 100 |
| 30/04/2024 | 21:19:26 | 195.00 | 108 |
| 30/04/2024 | 21:01:54 | 195.22 | 304 |
| 30/04/2024 | 20:57:35 | 195.09 | 340 |
| 30/04/2024 | 20:42:54 | 195.43 | 150 |
| 30/04/2024 | 20:36:08 | 195.54 | 100 |
| 30/04/2024 | 20:34:10 | 195.41 | 158 |
All quotes in USD
