Vanguard Long Term Treasury/ US92206C8477 /
17/05/2024 22:15:00 | Var. -0.3700 | Volume | Denaro22:15:08 | Lettera22:15:08 | Max | Min |
---|---|---|---|---|---|---|
57.4000USD | -0.64% | 1.14 mill. Fatturato: 59.29 mill. |
57.3900Quantità in denaro: 3,900 | 57.4300Quantità in lettera: 3,900 | 57.6200 | 57.3600 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 22:15:00 | 57.4000 | - |
17/05/2024 | 22:00:00 | 57.4000 | 30,558 |
17/05/2024 | 21:59:57 | 57.4000 | 100 |
17/05/2024 | 21:59:56 | 57.3900 | 317 |
17/05/2024 | 21:59:56 | 57.3900 | 100 |
17/05/2024 | 21:59:56 | 57.3900 | 200 |
17/05/2024 | 21:59:56 | 57.3900 | 157 |
17/05/2024 | 21:59:56 | 57.3900 | 300 |
17/05/2024 | 21:59:56 | 57.3900 | 100 |
17/05/2024 | 21:59:56 | 57.3900 | 131 |
17/05/2024 | 21:59:55 | 57.3900 | 100 |
17/05/2024 | 21:59:55 | 57.3900 | 120 |
17/05/2024 | 21:59:54 | 57.4000 | 100 |
Tutte le quotazioni in USD