Vanguard Long Term Treasury/ US92206C8477 /
| 2024-05-02 10:15:00 PM | Chg. +0.2600 | Volume | Bid12:36:07 AM | Ask12:36:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.9600USD | +0.47% | 1.63 mill. Turnover: 82.72 mill. |
55.5000Bid Size: 100 | 56.4500Ask Size: 100 | 56.0154 | 55.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:15:00 PM | 55.9600 | - |
| 2024-05-02 | 10:00:00 PM | 55.9600 | 11,534 |
| 2024-05-02 | 10:00:00 PM | 55.9400 | 800 |
| 2024-05-02 | 9:59:59 PM | 55.9600 | 400 |
| 2024-05-02 | 9:59:59 PM | 55.9600 | 300 |
| 2024-05-02 | 9:59:59 PM | 55.9600 | 2,100 |
| 2024-05-02 | 9:59:57 PM | 55.9600 | 100 |
| 2024-05-02 | 9:59:57 PM | 55.9600 | 100 |
| 2024-05-02 | 9:59:57 PM | 55.9600 | 100 |
| 2024-05-02 | 9:59:57 PM | 55.9600 | 200 |
| 2024-05-02 | 9:59:57 PM | 55.9600 | 100 |
| 2024-05-02 | 9:59:57 PM | 55.9600 | 100 |
| 2024-05-02 | 9:59:57 PM | 55.9600 | 100 |
All quotes in USD
