VANGUARD LIFESTRATEG 60% EQU UCIT.../ IE00BMVB5Q68 /
| 12.06.2024 14:41:26 | Zm. +0,160 | Wolumen | Bid03:00:59 | Ask03:00:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 28,145EUR | +0,57% | 2 049 Obrót: 57 462,445 |
-Wolumen Bid: - | 28,500Wolumen Ask: 20 | 28,080 | 27,980 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 14:41:26 | 28,080 | 200 |
| 12.06.2024 | 12:41:06 | 28,065 | 500 |
| 12.06.2024 | 11:45:34 | 27,980 | 500 |
| 12.06.2024 | 10:42:46 | 28,055 | 89 |
| 12.06.2024 | 09:06:13 | 28,065 | 290 |
| 12.06.2024 | 09:06:13 | 28,060 | 470 |
| 11.06.2024 | 17:35:11 | 27,985 | 2 |
| 11.06.2024 | 17:35:11 | 27,985 | 49 |
| 11.06.2024 | 17:35:11 | 27,985 | 49 |
| 11.06.2024 | 16:47:11 | 27,910 | 11 |
| 11.06.2024 | 16:33:05 | 27,895 | 110 |
| 11.06.2024 | 12:36:01 | 27,965 | 100 |
| 10.06.2024 | 09:25:56 | 27,980 | 29 |
Wszystkie kursy w EUR
