VANGUARD LIFESTRATEG 60% EQU UCIT.../ IE00BMVB5Q68 /
| 2024-06-12 2:41:26 PM | Chg. +0.160 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.145EUR | +0.57% | 2,049 Turnover: 57,462.445 |
-Bid Size: - | 28.500Ask Size: 20 | 28.080 | 27.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:41:26 PM | 28.080 | 200 |
| 2024-06-12 | 12:41:06 PM | 28.065 | 500 |
| 2024-06-12 | 11:45:34 AM | 27.980 | 500 |
| 2024-06-12 | 10:42:46 AM | 28.055 | 89 |
| 2024-06-12 | 9:06:13 AM | 28.065 | 290 |
| 2024-06-12 | 9:06:13 AM | 28.060 | 470 |
| 2024-06-11 | 5:35:11 PM | 27.985 | 2 |
| 2024-06-11 | 5:35:11 PM | 27.985 | 49 |
| 2024-06-11 | 5:35:11 PM | 27.985 | 49 |
| 2024-06-11 | 4:47:11 PM | 27.910 | 11 |
| 2024-06-11 | 4:33:05 PM | 27.895 | 110 |
| 2024-06-11 | 12:36:01 PM | 27.965 | 100 |
| 2024-06-10 | 9:25:56 AM | 27.980 | 29 |
All quotes in EUR
