VANGUARD LIFESTRATEG 60% EQU UCIT.../ IE00BMVB5Q68 /
| 12/06/2024 14:41:26 | Var. +0.160 | Volume | Denaro17:40:00 | Lettera17:40:00 | Max | Min |
|---|---|---|---|---|---|---|
| 28.145EUR | +0.57% | 2,049 Fatturato: 57,462.445 |
-Quantità in denaro: - | 28.500Quantità in lettera: 20 | 28.080 | 27.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 14:41:26 | 28.080 | 200 |
| 12/06/2024 | 12:41:06 | 28.065 | 500 |
| 12/06/2024 | 11:45:34 | 27.980 | 500 |
| 12/06/2024 | 10:42:46 | 28.055 | 89 |
| 12/06/2024 | 09:06:13 | 28.065 | 290 |
| 12/06/2024 | 09:06:13 | 28.060 | 470 |
| 11/06/2024 | 17:35:11 | 27.985 | 2 |
| 11/06/2024 | 17:35:11 | 27.985 | 49 |
| 11/06/2024 | 17:35:11 | 27.985 | 49 |
| 11/06/2024 | 16:47:11 | 27.910 | 11 |
| 11/06/2024 | 16:33:05 | 27.895 | 110 |
| 11/06/2024 | 12:36:01 | 27.965 | 100 |
| 10/06/2024 | 09:25:56 | 27.980 | 29 |
Tutte le quotazioni in EUR
