Vanguard Large Cap ETF/ US9229086379 /
| 2024-06-22 12:30:00 AM | Chg. -0.45 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 250.44USD | -0.18% | 179,216 Turnover: 36.49 mill. |
246.14Bid Size: 600 | 253.28Ask Size: 600 | 251.11 | 250.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 12:30:00 AM | 250.44 | - |
| 2024-06-21 | 10:10:00 PM | 250.44 | - |
| 2024-06-21 | 10:00:00 PM | 250.44 | 1,863 |
| 2024-06-21 | 9:59:59 PM | 250.51 | 100 |
| 2024-06-21 | 9:59:59 PM | 250.51 | 100 |
| 2024-06-21 | 9:59:59 PM | 250.50 | 100 |
| 2024-06-21 | 9:59:59 PM | 250.50 | 100 |
| 2024-06-21 | 9:59:59 PM | 250.50 | 100 |
| 2024-06-21 | 9:59:59 PM | 250.51 | 100 |
| 2024-06-21 | 9:59:59 PM | 250.52 | 100 |
| 2024-06-21 | 9:59:59 PM | 250.51 | 100 |
| 2024-06-21 | 9:59:59 PM | 250.51 | 100 |
| 2024-06-21 | 9:59:59 PM | 250.52 | 100 |
All quotes in USD
