Vanguard Large Cap ETF/ US9229086379 /
| 2024-05-04 2:00:00 AM | Chg. +2.81 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 234.75USD | +1.21% | 217,373 Turnover: 39.36 mill. |
230.43Bid Size: 700 | 238.88Ask Size: 600 | 235.27 | 233.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 234.75 | - |
| 2024-05-04 | 12:30:00 AM | 234.75 | - |
| 2024-05-03 | 10:10:00 PM | 234.75 | - |
| 2024-05-03 | 10:00:00 PM | 234.75 | 5,469 |
| 2024-05-03 | 9:59:58 PM | 234.65 | 100 |
| 2024-05-03 | 9:59:55 PM | 234.72 | 100 |
| 2024-05-03 | 9:59:55 PM | 234.72 | 100 |
| 2024-05-03 | 9:59:55 PM | 234.72 | 100 |
| 2024-05-03 | 9:59:51 PM | 234.70 | 100 |
| 2024-05-03 | 9:59:51 PM | 234.70 | 100 |
| 2024-05-03 | 9:59:45 PM | 234.72 | 200 |
| 2024-05-03 | 9:59:45 PM | 234.70 | 157 |
| 2024-05-03 | 9:59:45 PM | 234.71 | 100 |
All quotes in USD
