Vanguard Large Cap ETF/ US9229086379 /
| 31/05/2024 17:00:25 | Var. -1.09 | Volume | Denaro17:01:32 | Lettera17:01:32 | Max | Min |
|---|---|---|---|---|---|---|
| 238.70USD | -0.45% | 45,722 Fatturato: 8.5 mill. |
238.72Quantità in denaro: 200 | 238.78Quantità in lettera: 700 | 240.30 | 238.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 17:00:25 | 238.70 | 100 |
| 31/05/2024 | 17:00:17 | 238.75 | 100 |
| 31/05/2024 | 16:55:37 | 238.66 | 100 |
| 31/05/2024 | 16:55:02 | 238.52 | 100 |
| 31/05/2024 | 16:53:17 | 238.52 | 1,199 |
| 31/05/2024 | 16:52:29 | 238.58 | 100 |
| 31/05/2024 | 16:48:46 | 238.56 | 149 |
| 31/05/2024 | 16:47:56 | 238.51 | 420 |
| 31/05/2024 | 16:45:44 | 238.67 | 192 |
| 31/05/2024 | 16:43:46 | 238.55 | 100 |
| 31/05/2024 | 16:43:44 | 238.52 | 754 |
| 31/05/2024 | 16:43:20 | 238.60 | 409 |
| 31/05/2024 | 16:43:18 | 238.62 | 130 |
Tutte le quotazioni in USD
