Vanguard Large Cap ETF/ US9229086379 /
| 5/31/2024 2:00:00 AM | Chg. -1.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 239.79USD | -0.45% | 125,220 Turnover: 21.33 mill. |
235.00Bid Size: 100 | 254.44Ask Size: 200 | 240.87 | 239.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:00:00 AM | 239.79 | - |
| 5/31/2024 | 12:30:00 AM | 239.79 | - |
| 5/30/2024 | 10:10:00 PM | 239.79 | - |
| 5/30/2024 | 10:00:00 PM | 239.79 | 742 |
| 5/30/2024 | 9:59:59 PM | 239.75 | 102 |
| 5/30/2024 | 9:59:58 PM | 239.77 | 100 |
| 5/30/2024 | 9:59:57 PM | 239.84 | 100 |
| 5/30/2024 | 9:59:50 PM | 239.84 | 129 |
| 5/30/2024 | 9:59:50 PM | 239.82 | 165 |
| 5/30/2024 | 9:59:49 PM | 239.81 | 100 |
| 5/30/2024 | 9:59:49 PM | 239.79 | 100 |
| 5/30/2024 | 9:57:51 PM | 239.55 | 100 |
| 5/30/2024 | 9:57:42 PM | 239.60 | 100 |
All quotes in USD
