Vanguard Large Cap ETF/ US9229086379 /
| 31/05/2024 20:43:31 | Chg. -0.89 | Volume | Bid20:46:07 | Ask20:46:07 | High | Low |
|---|---|---|---|---|---|---|
| 238.90USD | -0.37% | 100,814 Turnover: 18.05 mill. |
239.03Bid Size: 900 | 239.11Ask Size: 600 | 240.30 | 237.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:43:31 | 238.90 | 125 |
| 31/05/2024 | 20:43:27 | 238.89 | 100 |
| 31/05/2024 | 20:41:10 | 238.87 | 100 |
| 31/05/2024 | 20:40:29 | 238.79 | 142 |
| 31/05/2024 | 20:39:31 | 238.78 | 252 |
| 31/05/2024 | 20:39:17 | 238.76 | 200 |
| 31/05/2024 | 20:39:17 | 238.76 | 127 |
| 31/05/2024 | 20:38:02 | 238.77 | 134 |
| 31/05/2024 | 20:37:03 | 238.74 | 125 |
| 31/05/2024 | 20:36:58 | 238.74 | 347 |
| 31/05/2024 | 20:36:16 | 238.74 | 178 |
| 31/05/2024 | 20:28:21 | 238.64 | 216 |
| 31/05/2024 | 20:19:15 | 238.89 | 1,459 |
All quotes in USD
