Vanguard Large Cap ETF/ US9229086379 /
| 30/05/2024 02:00:00 | Var. -2.38 | Volume | Denaro10:01:43 | Lettera10:01:43 | Max | Min |
|---|---|---|---|---|---|---|
| 240.88USD | -0.98% | 158,208 Fatturato: 29.01 mill. |
237.66Quantità in denaro: 100 | 242.08Quantità in lettera: 100 | 241.93 | 240.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 240.88 | - |
| 30/05/2024 | 00:30:00 | 240.88 | - |
| 29/05/2024 | 22:10:00 | 240.88 | - |
| 29/05/2024 | 22:00:00 | 241.38 | 100 |
| 29/05/2024 | 22:00:00 | 240.88 | 5,261 |
| 29/05/2024 | 21:59:59 | 241.36 | 200 |
| 29/05/2024 | 21:59:59 | 241.36 | 100 |
| 29/05/2024 | 21:59:59 | 241.36 | 100 |
| 29/05/2024 | 21:59:59 | 241.36 | 100 |
| 29/05/2024 | 21:59:59 | 241.36 | 100 |
| 29/05/2024 | 21:59:59 | 241.36 | 100 |
| 29/05/2024 | 21:59:59 | 241.36 | 100 |
| 29/05/2024 | 21:59:59 | 241.36 | 100 |
Tutte le quotazioni in USD
