Vanguard International Dividend A.../ US9219468108 /
20/09/2024 22:15:00 | Var. -1.0200 | Volume | Denaro00:56:03 | Lettera00:56:03 | Max | Min |
---|---|---|---|---|---|---|
87.1400USD | -1.16% | 168,579 Fatturato: 12.53 mill. |
82.6800Quantità in denaro: 100 | 89.0000Quantità in lettera: 100 | 87.4700 | 86.8450 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/09/2024 | 22:15:00 | 87.1400 | - |
20/09/2024 | 22:00:00 | 87.1400 | 1,545 |
20/09/2024 | 21:59:59 | 87.1600 | 100 |
20/09/2024 | 21:59:59 | 87.2000 | 100 |
20/09/2024 | 21:59:59 | 87.2300 | 200 |
20/09/2024 | 21:59:59 | 87.2300 | 100 |
20/09/2024 | 21:59:59 | 87.2300 | 250 |
20/09/2024 | 21:59:59 | 87.2000 | 100 |
20/09/2024 | 21:59:59 | 87.2000 | 100 |
20/09/2024 | 21:59:59 | 87.2000 | 100 |
20/09/2024 | 21:59:59 | 87.2000 | 100 |
20/09/2024 | 21:59:59 | 87.2000 | 100 |
20/09/2024 | 21:59:59 | 87.2000 | 100 |
Tutte le quotazioni in USD