Vanguard International Dividend A.../ US9219468108 /
| 14/06/2024 22:15:00 | Chg. -0.4900 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 80.8100USD | -0.60% | 195,810 Turnover: 13.86 mill. |
78.0000Bid Size: 100 | 82.0000Ask Size: 100 | 80.8544 | 80.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:15:00 | 80.8100 | - |
| 14/06/2024 | 22:00:00 | 80.8100 | 245 |
| 14/06/2024 | 21:59:54 | 80.8200 | 248 |
| 14/06/2024 | 21:59:54 | 80.8200 | 100 |
| 14/06/2024 | 21:59:54 | 80.8000 | 121 |
| 14/06/2024 | 21:59:30 | 80.8000 | 100 |
| 14/06/2024 | 21:59:18 | 80.8000 | 100 |
| 14/06/2024 | 21:58:01 | 80.7600 | 100 |
| 14/06/2024 | 21:57:27 | 80.7450 | 100 |
| 14/06/2024 | 21:57:06 | 80.7450 | 124 |
| 14/06/2024 | 21:56:45 | 80.7500 | 100 |
| 14/06/2024 | 21:56:03 | 80.7500 | 100 |
| 14/06/2024 | 21:55:05 | 80.7400 | 100 |
All quotes in USD
