Vanguard International Dividend A.../ US9219468108 /
24.05.2024 22:15:00 | Zm. +0,4400 | Wolumen | Bid22:15:00 | Ask22:15:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
81,0900USD | +0,55% | 224 678 Obrót: 16,3 mln |
77,0000Wolumen Bid: 1 200 | 82,0000Wolumen Ask: 400 | 81,2300 | 80,7600 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.05.2024 | 22:15:00 | 81,0900 | - |
24.05.2024 | 22:00:00 | 81,0900 | 940 |
24.05.2024 | 21:59:54 | 81,1400 | 100 |
24.05.2024 | 21:59:53 | 81,1500 | 177 |
24.05.2024 | 21:59:53 | 81,1500 | 500 |
24.05.2024 | 21:59:53 | 81,1400 | 100 |
24.05.2024 | 21:59:53 | 81,1400 | 100 |
24.05.2024 | 21:59:53 | 81,1400 | 100 |
24.05.2024 | 21:59:52 | 81,1050 | 100 |
24.05.2024 | 21:59:52 | 81,1050 | 100 |
24.05.2024 | 21:59:50 | 81,0800 | 110 |
24.05.2024 | 21:59:44 | 81,0800 | 255 |
24.05.2024 | 21:59:44 | 81,0800 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD