Vanguard International Dividend A.../ US9219468108 /
| 24/05/2024 22:15:00 | Chg. +0.4400 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 81.0900USD | +0.55% | 224,678 Turnover: 16.3 mill. |
77.0000Bid Size: 1,200 | 82.0000Ask Size: 400 | 81.2300 | 80.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 81.0900 | - |
| 24/05/2024 | 22:00:00 | 81.0900 | 940 |
| 24/05/2024 | 21:59:54 | 81.1400 | 100 |
| 24/05/2024 | 21:59:53 | 81.1500 | 177 |
| 24/05/2024 | 21:59:53 | 81.1500 | 500 |
| 24/05/2024 | 21:59:53 | 81.1400 | 100 |
| 24/05/2024 | 21:59:53 | 81.1400 | 100 |
| 24/05/2024 | 21:59:53 | 81.1400 | 100 |
| 24/05/2024 | 21:59:52 | 81.1050 | 100 |
| 24/05/2024 | 21:59:52 | 81.1050 | 100 |
| 24/05/2024 | 21:59:50 | 81.0800 | 110 |
| 24/05/2024 | 21:59:44 | 81.0800 | 255 |
| 24/05/2024 | 21:59:44 | 81.0800 | 100 |
All quotes in USD
