Vanguard International Dividend A.../ US9219468108 /
| 2024-05-10 10:15:00 PM | Chg. +0.0500 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.5700USD | +0.06% | 206,752 Turnover: 14.84 mill. |
77.5000Bid Size: 100 | 83.0000Ask Size: 400 | 80.7400 | 80.4650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:15:00 PM | 80.5700 | - |
| 2024-05-10 | 9:59:54 PM | 80.5400 | 200 |
| 2024-05-10 | 9:59:54 PM | 80.5400 | 243 |
| 2024-05-10 | 9:59:45 PM | 80.5450 | 200 |
| 2024-05-10 | 9:59:25 PM | 80.5600 | 177 |
| 2024-05-10 | 9:59:25 PM | 80.5600 | 100 |
| 2024-05-10 | 9:59:25 PM | 80.5600 | 100 |
| 2024-05-10 | 9:59:15 PM | 80.5650 | 686 |
| 2024-05-10 | 9:57:38 PM | 80.5579 | 197 |
| 2024-05-10 | 9:57:34 PM | 80.5700 | 100 |
| 2024-05-10 | 9:55:45 PM | 80.5744 | 365 |
| 2024-05-10 | 9:55:26 PM | 80.5700 | 100 |
| 2024-05-10 | 9:55:26 PM | 80.5800 | 100 |
All quotes in USD
