Vanguard Intermediate Term Corpor.../ US92206C8709 /
| 6/10/2024 10:15:00 PM | Chg. -0.1000 | Volume | Bid10:21:53 AM | Ask10:21:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 79.4600USD | -0.13% | 3.7 mill. Turnover: 278.18 mill. |
78.8800Bid Size: 100 | 80.1000Ask Size: 100 | 79.5200 | 79.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 10:15:00 PM | 79.4600 | - |
| 6/10/2024 | 10:00:00 PM | 79.4600 | 20,040 |
| 6/10/2024 | 10:00:00 PM | 79.4800 | 4,912 |
| 6/10/2024 | 9:59:59 PM | 79.4650 | 200 |
| 6/10/2024 | 9:59:59 PM | 79.4700 | 168 |
| 6/10/2024 | 9:59:58 PM | 79.4650 | 1,000 |
| 6/10/2024 | 9:59:57 PM | 79.4600 | 3,200 |
| 6/10/2024 | 9:59:57 PM | 79.4650 | 815 |
| 6/10/2024 | 9:59:57 PM | 79.4600 | 600 |
| 6/10/2024 | 9:59:57 PM | 79.4600 | 600 |
| 6/10/2024 | 9:59:57 PM | 79.4600 | 2,491 |
| 6/10/2024 | 9:59:57 PM | 79.4600 | 1,600 |
| 6/10/2024 | 9:59:57 PM | 79.4600 | 641 |
All quotes in USD
