Vanguard Intermediate Term Corpor.../ US92206C8709 /
| 2024-06-10 10:15:00 PM | Chg. -0.1000 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 79.4600USD | -0.13% | 3.7 mill. Turnover: 278.18 mill. |
79.1600Bid Size: 500 | 79.6000Ask Size: 100 | 79.5200 | 79.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:15:00 PM | 79.4600 | - |
| 2024-06-10 | 10:00:00 PM | 79.4600 | 20,040 |
| 2024-06-10 | 10:00:00 PM | 79.4800 | 4,912 |
| 2024-06-10 | 9:59:59 PM | 79.4650 | 200 |
| 2024-06-10 | 9:59:59 PM | 79.4700 | 168 |
| 2024-06-10 | 9:59:58 PM | 79.4650 | 1,000 |
| 2024-06-10 | 9:59:57 PM | 79.4600 | 3,200 |
| 2024-06-10 | 9:59:57 PM | 79.4650 | 815 |
| 2024-06-10 | 9:59:57 PM | 79.4600 | 600 |
| 2024-06-10 | 9:59:57 PM | 79.4600 | 600 |
| 2024-06-10 | 9:59:57 PM | 79.4600 | 2,491 |
| 2024-06-10 | 9:59:57 PM | 79.4600 | 1,600 |
| 2024-06-10 | 9:59:57 PM | 79.4600 | 641 |
All quotes in USD
