Vanguard Information Technology E.../ US92204A7028 /
| 2024-06-15 2:00:00 AM | Chg. +2.24 | Volume | Bid2024-06-15 | Ask2024-06-15 | High | Low |
|---|---|---|---|---|---|---|
| 579.41USD | +0.39% | 389,342 Turnover: 146.89 mill. |
578.51Bid Size: 300 | 581.00Ask Size: 300 | 579.75 | 575.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-15 | 2:00:00 AM | 579.41 | - |
| 2024-06-15 | 12:30:00 AM | 579.41 | - |
| 2024-06-14 | 10:10:00 PM | 579.41 | - |
| 2024-06-14 | 10:00:00 PM | 579.41 | 2,211 |
| 2024-06-14 | 9:59:57 PM | 579.41 | 200 |
| 2024-06-14 | 9:59:49 PM | 579.25 | 100 |
| 2024-06-14 | 9:59:46 PM | 579.21 | 152 |
| 2024-06-14 | 9:59:38 PM | 579.22 | 174 |
| 2024-06-14 | 9:59:34 PM | 579.23 | 100 |
| 2024-06-14 | 9:59:28 PM | 579.25 | 100 |
| 2024-06-14 | 9:59:28 PM | 579.26 | 100 |
| 2024-06-14 | 9:59:27 PM | 579.32 | 200 |
| 2024-06-14 | 9:59:27 PM | 579.32 | 300 |
All quotes in USD
