Vanguard Industrials ETF/ US92204A6038 /
| 13/06/2024 02:00:00 | Var. +2.79 | Volume | Denaro10:00:04 | Lettera10:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 238.14USD | +1.19% | 40,152 Fatturato: 6.88 mill. |
234.20Quantità in denaro: 100 | 244.02Quantità in lettera: 200 | 239.94 | 237.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 02:00:00 | 238.14 | - |
| 13/06/2024 | 00:30:00 | 238.14 | - |
| 12/06/2024 | 22:10:00 | 238.14 | - |
| 12/06/2024 | 22:00:00 | 238.14 | 376 |
| 12/06/2024 | 21:59:51 | 238.21 | 112 |
| 12/06/2024 | 21:59:51 | 238.19 | 100 |
| 12/06/2024 | 21:59:50 | 238.20 | 100 |
| 12/06/2024 | 21:59:50 | 238.19 | 100 |
| 12/06/2024 | 21:59:50 | 238.21 | 100 |
| 12/06/2024 | 21:56:35 | 238.48 | 535 |
| 12/06/2024 | 21:55:10 | 238.39 | 123 |
| 12/06/2024 | 21:54:37 | 238.35 | 100 |
| 12/06/2024 | 21:53:32 | 238.49 | 241 |
Tutte le quotazioni in USD
