Vanguard Industrials ETF/ US92204A6038 /
| 21/05/2024 02:00:00 | Var. +0.65 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 242.94USD | +0.27% | 233,840 Fatturato: 50.15 mill. |
233.07Quantità in denaro: 100 | 244.02Quantità in lettera: 200 | 243.84 | 242.27 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 02:00:00 | 242.94 | - |
| 21/05/2024 | 00:30:00 | 242.94 | - |
| 20/05/2024 | 22:10:00 | 242.94 | - |
| 20/05/2024 | 22:00:00 | 242.94 | 4,553 |
| 20/05/2024 | 21:59:54 | 242.94 | 100 |
| 20/05/2024 | 21:59:54 | 242.91 | 100 |
| 20/05/2024 | 21:59:54 | 242.94 | 100 |
| 20/05/2024 | 21:59:50 | 242.90 | 100 |
| 20/05/2024 | 21:59:50 | 242.89 | 390 |
| 20/05/2024 | 21:59:50 | 242.90 | 100 |
| 20/05/2024 | 21:59:50 | 242.90 | 100 |
| 20/05/2024 | 21:59:44 | 242.88 | 100 |
| 20/05/2024 | 21:59:44 | 242.88 | 100 |
Tutte le quotazioni in USD
